stakefinder
Homeyahoo-finance2

BAKKT INC

Indicative price
$4.83
Nov 4, 2026
1
Funds holding
$61K
Reported value
13,864
Reported shares
Company profile
Stage
Country
Mark dateNov 4, 2026
Price history

Price per share in USD

Nov 4, 2026O $4.77H $4.94L $4.73C $4.83
Current funds holding BAKKT INC
FundManagerAs ofSharesFair value% of fundAUM
Tema Trading & Prediction Markets ETF
DICE
Tema ETFsNov 2, 2026
13,864
$61,0021.8%$3.5M
Published ownership history

Historical positions are grouped by fund and accepted SEC portfolio snapshot.

FundAs ofFilingSharesFair value% of fund
Tema Trading & Prediction Markets ETFNov 2, 2026ISSUER-HOLDINGS
13,864
$61,0021.8%
Tema Trading & Prediction Markets ETFOct 30, 2026ISSUER-HOLDINGS
13,864
$61,0021.8%
Tema Trading & Prediction Markets ETFOct 29, 2026ISSUER-HOLDINGS
13,864
$64,3291.8%
Tema Trading & Prediction Markets ETFOct 28, 2026ISSUER-HOLDINGS
13,864
$70,4292.0%
Tema Trading & Prediction Markets ETFOct 27, 2026ISSUER-HOLDINGS
13,864
$72,5092.0%
Tema Trading & Prediction Markets ETFOct 26, 2026ISSUER-HOLDINGS
13,864
$70,5682.0%
Tema Trading & Prediction Markets ETFOct 23, 2026ISSUER-HOLDINGS
13,864
$66,4091.9%
Tema Trading & Prediction Markets ETFOct 22, 2026ISSUER-HOLDINGS
13,864
$70,1521.9%
Tema Trading & Prediction Markets ETFOct 21, 2026ISSUER-HOLDINGS
13,864
$72,6472.0%
Tema Trading & Prediction Markets ETFOct 20, 2026ISSUER-HOLDINGS
13,864
$77,9162.1%
Tema Trading & Prediction Markets ETFOct 19, 2026ISSUER-HOLDINGS
13,864
$76,1132.1%
Tema Trading & Prediction Markets ETFOct 16, 2026ISSUER-HOLDINGS
13,864
$76,2522.1%
Tema Trading & Prediction Markets ETFOct 15, 2026ISSUER-HOLDINGS
13,864
$77,5002.1%
Tema Trading & Prediction Markets ETFOct 14, 2026ISSUER-HOLDINGS
13,141
$77,5322.1%
Tema Trading & Prediction Markets ETFOct 13, 2026ISSUER-HOLDINGS
9,036
$54,0352.1%
Tema Trading & Prediction Markets ETFOct 12, 2026ISSUER-HOLDINGS
9,036
$58,3732.2%
Tema Trading & Prediction Markets ETFOct 9, 2026ISSUER-HOLDINGS
9,036
$61,4452.3%
Tema Trading & Prediction Markets ETFOct 8, 2026ISSUER-HOLDINGS
9,036
$62,1682.3%
Tema Trading & Prediction Markets ETFOct 7, 2026ISSUER-HOLDINGS
9,036
$63,5232.4%
Tema Trading & Prediction Markets ETFOct 6, 2026ISSUER-HOLDINGS
8,670
$63,0312.4%
Tema Trading & Prediction Markets ETFOct 5, 2026ISSUER-HOLDINGS
6,306
$46,3492.4%
Tema Trading & Prediction Markets ETFOct 2, 2026ISSUER-HOLDINGS
6,306
$47,7362.5%
Tema Trading & Prediction Markets ETFOct 1, 2026ISSUER-HOLDINGS
6,306
$48,6192.5%
Tema Trading & Prediction Markets ETFSep 30, 2026ISSUER-HOLDINGS
6,306
$48,6192.5%
Tema Trading & Prediction Markets ETFSep 29, 2026ISSUER-HOLDINGS
6,306
$49,2502.5%
Tema Trading & Prediction Markets ETFSep 28, 2026ISSUER-HOLDINGS
6,306
$51,0792.6%
Tema Trading & Prediction Markets ETFSep 25, 2026ISSUER-HOLDINGS
6,306
$50,4482.5%
Tema Trading & Prediction Markets ETFSep 24, 2026ISSUER-HOLDINGS
6,528
$55,4882.7%
Tema Trading & Prediction Markets ETFSep 23, 2026ISSUER-HOLDINGS
6,528
$59,2742.9%
Tema Trading & Prediction Markets ETFSep 22, 2026ISSUER-HOLDINGS
6,528
$57,5122.8%
Tema Trading & Prediction Markets ETFSep 21, 2026ISSUER-HOLDINGS
6,528
$63,5173.1%
Tema Trading & Prediction Markets ETFSep 18, 2026ISSUER-HOLDINGS
6,528
$59,6662.9%
Tema Trading & Prediction Markets ETFSep 17, 2026ISSUER-HOLDINGS
6,528
$56,2062.8%
Tema Trading & Prediction Markets ETFSep 16, 2026ISSUER-HOLDINGS
6,528
$48,6992.5%
Tema Trading & Prediction Markets ETFSep 15, 2026ISSUER-HOLDINGS
6,528
$46,8062.5%
Tema Trading & Prediction Markets ETFSep 14, 2026ISSUER-HOLDINGS
6,528
$50,3312.6%
Tema Trading & Prediction Markets ETFSep 11, 2026ISSUER-HOLDINGS
6,528
$53,9872.7%
Tema Trading & Prediction Markets ETFSep 10, 2026ISSUER-HOLDINGS
6,528
$53,3992.7%
Tema Trading & Prediction Markets ETFSep 9, 2026ISSUER-HOLDINGS
6,528
$51,7672.6%